OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
4.12.1995	110.00	-8.55%	1 100	10		0.00%	0	0
15.3.1996	110.00	0.00%	0	0	106.50	-6.00%	2 663	25
14.3.1996	110.00	+1.59%	20 350	185		-3.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
3.4.1996	111.00	0.00%	0	0	101.20	0.00%	2 631	26
2.4.1996	111.00	0.00%	0	0		-5.00%	0	0
1.4.1996	111.00	-7.26%	10 767	97		-3.00%	0	0
9.3.1995	111.23	-3 000.00%	0	0
3.4.1995	113.06	+499.00%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
26.4.1996	117.00	0.00%	0	0		0.00%	0	0
25.4.1996	117.00	-9.30%	8 073	69		0.00%	0	0
4.4.1995	118.71	+499.00%	0	0		0.00%	0	0
29.3.1996	119.70	0.00%	0	0		0.00%	0	0
28.3.1996	119.70	-10.00%	2 394	20	110.10	+5.00%	2 202	20
8.3.1996	120.29	0.00%	0	0		0.00%	0	0
7.3.1996	120.29	-9.99%	0	0		0.00%	0	0
26.6.1996	120.29	0.00%	0	0	117.00	0.00%	1 170	10
25.6.1996	120.29	0.00%	0	0	117.00	+9.00%	585	5
24.6.1996	120.29	-9.99%	1 203	10	107.00	0.00%	2 675	25
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
30.11.1995	120.29	-9.99%	1 804	15	105.50	-5.00%	1 055	10
19.4.1996	120.50	0.00%	0	0	100.00	0.00%	1 000	10
18.4.1996	120.50	+9.74%	9 640	80		-1.00%	0	0
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
20.3.1996	121.00	0.00%	0	0	104.60	-5.00%	1 046	10
19.3.1996	121.00	0.00%	0	0	110.00	0.00%	440	4
18.3.1996	121.00	+10.00%	0	0	110.00	+3.00%	5 940	54
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
23.11.1995	121.50	-10.00%	19 076	157	111.00	+1.00%	1 110	10
12.4.1996	122.00	0.00%	0	0		0.00%	0	0
11.4.1996	122.00	-0.08%	6 100	50		0.00%	0	0
10.4.1996	122.10	0.00%	0	0		0.00%	0	0
9.4.1996	122.10	0.00%	0	0		0.00%	0	0
5.4.1996	122.10	0.00%	0	0		0.00%	0	0
4.4.1996	122.10	+10.00%	3 419	28	101.20	0.00%	1 012	10
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
5.4.1995	124.64	+499.00%	2 119	17		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
30.4.1996	128.70	0.00%	0	0		0.00%	0	0
29.4.1996	128.70	+10.00%	0	0		0.00%	0	0
24.4.1996	129.00	0.00%	0	0		0.00%	0	0
23.4.1996	129.00	0.00%	0	0		0.00%	0	0
22.4.1996	129.00	+7.05%	7 740	60		0.00%	0	0
6.4.1995	130.87	+499.00%	0	0	252.00	-10.00%	3 780	15
4.7.1996	130.99	-9.99%	2 620	20	131.00	+9.00%	1 572	12
10.1.1996	131.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›