OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 541.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| 25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
| 24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
| 23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| 27.12.1996 | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
| 7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
| 20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
| 19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| 27.9.1996 | 477.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| 3.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
| 19.12.1996 | 448.00 | +9.80% | 0 | 0 | +5.15% | 0 | ||||||||
| 9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
| 18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||||
| 17.9.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
