OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||||
12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||||
10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
|