OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
| 25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| 23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| 14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| 14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.00 | 0.00% | 22 743 | 171 | +2.00% | 0 | 0 | |||||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||||
| 29.1.1996 | 149.00 | -0.66% | 22 350 | 150 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||||
| 20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 280.00 | 0.00% | 37 800 | 135 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
| 23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
| ||||||||||||||
