OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 192.93 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||||
12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 151.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 144.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||||
5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 102.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 97.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
|