OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
19.4.1995 | 192.93 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||||
12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 151.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 144.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||||
5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 102.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 97.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 88.60 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 84.39 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 80.38 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
28.4.1995 | 253.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 339.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 212.00 | +495.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 276.00 | +494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
24.5.1995 | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 263.00 | +478.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
27.4.1995 | 241.00 | +478.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
16.5.1995 | 308.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 202.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.7.1996 | 187.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
18.3.1996 | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
26.2.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
|