OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 265.00 | +474.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 202.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
| 5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||||
| 16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
| 25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 18.7.1996 | 187.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| 17.6.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
| 29.4.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
| 18.3.1996 | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
| 26.2.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
