OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
3.12.1996	280.00	0.00%	0	0		+18.43%	0
1.6.1995	406.00	-4.91%	0	0		+15.00%	0	0
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
20.9.1996	484.00	0.00%	0	0	484.00	+10.00%	8 712	18
23.8.1996	320.00	0.00%	0	0	341.00	+10.00%	6 820	20
7.8.1996	260.00	0.00%	0	0		+10.00%	0	0
30.7.1996	229.00	0.00%	0	0	242.00	+10.00%	12 100	50
26.7.1996	209.00	0.00%	0	0	220.00	+10.00%	3 300	15
19.7.1996	187.55	0.00%	0	0		+10.00%	0	0
17.7.1996	170.50	0.00%	0	0		+10.00%	0	0
16.7.1996	170.50	0.00%	0	0		+10.00%	0	0
9.7.1996	144.08	0.00%	0	0		+10.00%	0	0
8.7.1996	144.08	+9.99%	0	0		+10.00%	0	0
9.5.1996	171.29	+9.99%	22 268	130		+10.00%	0	0
6.5.1996	155.72	+9.99%	10 433	67		+10.00%	0	0
25.1.1996	150.00	0.00%	2 550	17		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›