OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 1 320.00 | +2 000.00% | 69 960 | 53 | ||||||||||
| 18.11.1993 | 1 450.00 | +984.00% | 33 350 | 23 | ||||||||||
| 23.11.1993 | 1 500.00 | +344.00% | 97 500 | 65 | ||||||||||
| 25.11.1993 | 1 200.00 | -2 000.00% | 30 000 | 25 | ||||||||||
| 30.11.1993 | 1 350.00 | +1 250.00% | 63 450 | 47 | ||||||||||
| 2.12.1993 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| 7.12.1993 | 1 350.00 | 0.00% | 40 500 | 30 | ||||||||||
| 9.12.1993 | 1 355.00 | +37.00% | 44 715 | 33 | ||||||||||
| 14.12.1993 | 1 360.00 | +36.00% | 63 920 | 47 | ||||||||||
| 16.12.1993 | 1 380.00 | +147.00% | 84 180 | 61 | ||||||||||
| 6.1.1994 | 1 400.00 | +144.00% | 21 000 | 15 | ||||||||||
| 11.1.1994 | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
| 13.1.1994 | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
| 18.1.1994 | 1 525.00 | -976.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 1 675.00 | +983.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 510.00 | -985.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
| 1.2.1994 | 1 360.00 | 0.00% | 104 720 | 77 | ||||||||||
| 3.2.1994 | 1 495.00 | +992.00% | 31 395 | 21 | ||||||||||
| 8.2.1994 | 1 500.00 | +33.00% | 133 500 | 89 | ||||||||||
| ||||||||||||||
