OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 990.00 | +30.00% | 47 520 | 48 | 1 106.00 | +7.00% | 70 238 | 65 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 99 000 | 99 | 1 078.00 | -1.00% | 68 490 | 63 | ||||||
| 20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
| 17.11.1995 | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
| 30.3.1995 | 915.00 | +155.00% | 82 350 | 90 | 961.00 | +6.00% | 62 059 | 67 | ||||||
| 23.11.1995 | 1 200.00 | +3.44% | 130 800 | 109 | 1 200.00 | 0.00% | 59 850 | 50 | ||||||
| 19.5.1995 | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
| 19.12.1995 | 1 026.50 | +4.00% | 57 034 | 54 | ||||||||||
| 27.11.1995 | 1 260.00 | 0.00% | 100 800 | 80 | 1 226.00 | -2.00% | 53 154 | 44 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 65 000 | 65 | 1 000.00 | +3.00% | 52 462 | 52 | ||||||
| 10.4.1995 | 990.00 | 0.00% | 53 460 | 54 | 1 188.00 | +8.00% | 51 252 | 44 | ||||||
| 26.4.1995 | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| 31.5.1995 | 986.00 | 0.00% | 115 362 | 117 | 970.00 | +4.00% | 49 976 | 48 | ||||||
| 14.4.1995 | 990.00 | 0.00% | 19 800 | 20 | 1 000.00 | -2.00% | 49 000 | 49 | ||||||
| 28.9.1995 | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
| 4.5.1995 | 1 010.00 | 0.00% | 61 610 | 61 | 1 050.00 | -1.00% | 48 300 | 46 | ||||||
| 5.5.1995 | 1 010.00 | 0.00% | 92 920 | 92 | 995.00 | -1.00% | 47 805 | 46 | ||||||
| 11.4.1995 | 990.00 | 0.00% | 75 240 | 76 | 1 200.00 | -1.00% | 47 272 | 41 | ||||||
| 29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| ||||||||||||||
