OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 1 055.00 | 0.00% | 2 110 | 2 | ||||||||||
| 21.7.1994 | 1 055.00 | +47.00% | 2 110 | 2 | ||||||||||
| 2.12.1994 | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
| 26.1.1995 | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| 20.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 4.11.1993 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| 1.2.1995 | 1 130.00 | -258.00% | 3 390 | 3 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 125.00 | 0.00% | 4 500 | 4 | ||||||||||
| 18.11.1994 | 1 180.00 | +396.00% | 4 720 | 4 | ||||||||||
| 10.11.1994 | 1 115.00 | +136.00% | 5 575 | 5 | ||||||||||
| 28.11.1994 | 1 125.00 | -425.00% | 5 625 | 5 | ||||||||||
| 30.1.1995 | 1 160.00 | +265.00% | 5 800 | 5 | +5.00% | 0 | 0 | |||||||
| 24.8.1993 | 300.00 | -3 333.00% | 6 300 | 21 | ||||||||||
| 2.11.1994 | 1 305.00 | 0.00% | 6 525 | 5 | ||||||||||
| 8.2.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 24.1.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
| 28.2.1995 | 1 135.00 | 0.00% | 6 810 | 6 | ||||||||||
| 16.5.1994 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||||
| 21.6.1994 | 1 035.00 | -1 000.00% | 7 245 | 7 | ||||||||||
| 11.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
| ||||||||||||||
