OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 1 320.00 | +38.00% | 1 320 000 | 1 000 | ||||||||||
| 8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
| 16.1.1996 | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||||
| 3.3.1995 | 1 030.00 | 0.00% | 676 710 | 657 | ||||||||||
| 8.3.1995 | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
| 16.12.1994 | 1 680.00 | +500.00% | 420 000 | 250 | ||||||||||
| 27.7.1995 | 1 000.00 | 0.00% | 410 000 | 410 | 993.00 | +3.00% | 18 522 | 19 | ||||||
| 27.9.1994 | 1 255.00 | +40.00% | 404 110 | 322 | ||||||||||
| 15.3.1995 | 901.00 | 0.00% | 381 123 | 423 | ||||||||||
| 26.9.1995 | 1 070.00 | 0.00% | 372 360 | 348 | 1 027.00 | +3.00% | 13 341 | 13 | ||||||
| 15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
| 29.11.1995 | 1 140.00 | -5.00% | 367 080 | 322 | 1 210.00 | 0.00% | 47 190 | 39 | ||||||
| 2.3.1995 | 1 030.00 | -462.00% | 360 500 | 350 | ||||||||||
| 8.1.1996 | 1 140.00 | +1.78% | 331 740 | 291 | ||||||||||
| 7.11.1995 | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
| 22.9.1994 | 1 260.00 | +161.00% | 322 560 | 256 | ||||||||||
| 20.10.1995 | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
| 6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
| 23.9.1994 | 1 255.00 | -39.00% | 286 140 | 228 | ||||||||||
| 14.12.1994 | 1 525.00 | +166.00% | 274 500 | 180 | ||||||||||
| ||||||||||||||
