OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 1 070.00 | 0.00% | 35 310 | 33 | 963.00 | -5.00% | 963 | 1 | ||||||
| 27.1.1995 | 1 130.00 | -131.00% | 29 380 | 26 | 1 000.50 | +3.00% | 1 001 | 1 | ||||||
| 6.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
| 20.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 8.2.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 26.1.1995 | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| 6.9.1995 | 1 070.00 | +1.90% | 65 270 | 61 | 970.50 | -5.00% | 1 941 | 2 | ||||||
| 19.1.1995 | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 23.1.1995 | 1 130.00 | -173.00% | 15 820 | 14 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||
| 17.7.1995 | 990.00 | -1.00% | 33 660 | 34 | 896.50 | -7.00% | 2 690 | 3 | ||||||
| 4.7.1995 | 980.00 | -2.00% | 60 760 | 62 | 913.50 | -4.00% | 2 741 | 3 | ||||||
| 23.5.1995 | 985.00 | +51.00% | 27 580 | 28 | 999.00 | +8.00% | 2 997 | 3 | ||||||
| 6.10.1995 | 1 030.00 | -1.90% | 45 320 | 44 | 1 011.50 | -1.00% | 3 035 | 3 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 049.00 | -6.00% | 3 147 | 3 | ||||||
| 24.1.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
| 18.7.1995 | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
| 13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
| 10.2.1995 | 1 130.00 | 0.00% | 48 590 | 43 | 1 011.50 | 0.00% | 4 046 | 4 | ||||||
| 11.5.1995 | 1 020.00 | +99.00% | 39 780 | 39 | 980.00 | +1.00% | 4 701 | 5 | ||||||
| 13.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 968.50 | -4.00% | 4 843 | 5 | ||||||
| 9.2.1995 | 1 130.00 | 0.00% | 27 120 | 24 | 1 011.00 | +5.00% | 5 055 | 5 | ||||||
| 16.2.1995 | 1 016.50 | -7.00% | 5 083 | 5 | ||||||||||
| 3.2.1995 | 1 130.00 | 0.00% | 33 900 | 30 | 1 089.00 | +8.00% | 5 445 | 5 | ||||||
| 22.5.1995 | 980.00 | 0.00% | 43 120 | 44 | 929.00 | -10.00% | 5 574 | 6 | ||||||
| 15.6.1995 | 987.00 | -4.17% | 41 454 | 42 | 915.00 | -7.00% | 5 576 | 6 | ||||||
| 28.3.1995 | 910.00 | +99.00% | 54 600 | 60 | 800.50 | -6.00% | 5 604 | 7 | ||||||
| 9.11.1995 | 1 150.00 | -3.76% | 143 750 | 125 | 1 134.00 | -5.00% | 5 670 | 5 | ||||||
| 26.10.1995 | 1 030.00 | -0.48% | 88 580 | 86 | 948.50 | -3.00% | 5 691 | 6 | ||||||
| 19.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 1 000.00 | -5.00% | 5 880 | 6 | ||||||
| 20.4.1995 | 1 055.00 | +193.00% | 88 620 | 84 | 987.50 | +1.00% | 5 925 | 6 | ||||||
| 14.6.1995 | 1 030.00 | +1.98% | 31 930 | 31 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 2.2.1995 | 1 130.00 | 0.00% | 40 680 | 36 | 1 007.50 | -6.00% | 6 045 | 6 | ||||||
| 14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| 12.1.1995 | 0 | 0 | 1 299.00 | -3.00% | 6 303 | 5 | ||||||||
| 10.7.1995 | 980.00 | 0.00% | 0 | 0 | 952.00 | +3.00% | 6 663 | 7 | ||||||
| 18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
| 13.10.1995 | 1 050.00 | 0.00% | 94 500 | 90 | 1 031.00 | 0.00% | 7 124 | 7 | ||||||
| 17.2.1995 | 1 051.00 | +3.00% | 7 357 | 7 | ||||||||||
| 21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 952.00 | +3.00% | 7 616 | 8 | ||||||
| 10.1.1995 | 0 | 0 | 1 289.50 | -9.00% | 7 737 | 6 | ||||||||
| 3.8.1995 | 1 055.00 | +4.97% | 10 550 | 10 | 985.00 | 0.00% | 7 880 | 8 | ||||||
| 1.6.1995 | 987.00 | +0.10% | 60 207 | 61 | 950.00 | -5.00% | 7 880 | 8 | ||||||
| 7.2.1995 | 1 130.00 | 0.00% | 13 560 | 12 | 1 009.00 | 0.00% | 8 072 | 8 | ||||||
| 16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
| 2.10.1995 | 1 065.00 | -0.93% | 135 255 | 127 | 1 025.50 | 0.00% | 8 204 | 8 | ||||||
| 30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| 12.5.1995 | 0 | 0 | 960.00 | -1.00% | 8 352 | 9 | ||||||||
| 19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| 16.1.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| 25.10.1995 | 1 035.00 | +0.48% | 58 995 | 57 | 1 008.00 | +3.00% | 8 796 | 9 | ||||||
| 30.8.1995 | 1 070.00 | 0.00% | 95 230 | 89 | 984.50 | -7.00% | 8 861 | 9 | ||||||
| 25.9.1995 | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| 28.8.1995 | 1 080.00 | +0.93% | 41 040 | 38 | 1 015.00 | -5.00% | 9 135 | 9 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 87 330 | 82 | 1 080.00 | -3.00% | 9 510 | 9 | ||||||
| 16.1.1996 | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||||
| 12.9.1995 | 1 080.00 | +0.46% | 81 000 | 75 | 1 018.00 | -1.00% | 10 180 | 10 | ||||||
| 27.9.1995 | 1 070.00 | 0.00% | 98 440 | 92 | 1 030.00 | -1.00% | 10 195 | 10 | ||||||
| 1.12.1995 | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
| 11.1.1996 | 1 260.00 | +5.00% | 71 820 | 57 | 1 230.00 | +3.00% | 10 560 | 9 | ||||||
| 9.5.1995 | 1 010.00 | 0.00% | 59 590 | 59 | 965.50 | -7.00% | 10 621 | 11 | ||||||
| ||||||||||||||
