OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
| 23.9.1994 | 1 255.00 | -39.00% | 286 140 | 228 | ||||||||||
| 14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| 9.1.1996 | 1 170.00 | +2.63% | 253 890 | 217 | 1 150.00 | +5.00% | 26 848 | 24 | ||||||
| 12.9.1994 | 1 260.00 | -156.00% | 272 160 | 216 | ||||||||||
| 10.11.1995 | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
| 13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
| 30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| 10.3.1995 | 901.00 | 0.00% | 162 180 | 180 | ||||||||||
| 14.12.1994 | 1 525.00 | +166.00% | 274 500 | 180 | ||||||||||
| 19.10.1994 | 1 315.00 | +115.00% | 235 385 | 179 | ||||||||||
| 31.3.1994 | 1 500.00 | 0.00% | 268 500 | 179 | ||||||||||
| 2.11.1995 | 1 040.00 | +0.97% | 178 880 | 172 | 1 000.00 | -1.00% | 17 511 | 18 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
| 29.9.1994 | 1 280.00 | +78.00% | 211 200 | 165 | ||||||||||
| 19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| 9.3.1995 | 901.00 | -142.00% | 146 863 | 163 | ||||||||||
| 16.6.1994 | 1 105.00 | +995.00% | 175 695 | 159 | ||||||||||
| 13.12.1994 | 1 500.00 | +489.00% | 232 500 | 155 | ||||||||||
| 16.8.1995 | 1 115.00 | +4.69% | 171 710 | 154 | 1 025.00 | 0.00% | 8 188 | 8 | ||||||
| ||||||||||||||
