OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 1 016.50 | -7.00% | 5 083 | 5 | ||||||||||
| 13.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 968.50 | -4.00% | 4 843 | 5 | ||||||
| 9.2.1995 | 1 130.00 | 0.00% | 27 120 | 24 | 1 011.00 | +5.00% | 5 055 | 5 | ||||||
| 3.2.1995 | 1 130.00 | 0.00% | 33 900 | 30 | 1 089.00 | +8.00% | 5 445 | 5 | ||||||
| 12.1.1995 | 0 | 0 | 1 299.00 | -3.00% | 6 303 | 5 | ||||||||
| 26.10.1995 | 1 030.00 | -0.48% | 88 580 | 86 | 948.50 | -3.00% | 5 691 | 6 | ||||||
| 14.9.1995 | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| 15.6.1995 | 987.00 | -4.17% | 41 454 | 42 | 915.00 | -7.00% | 5 576 | 6 | ||||||
| 14.6.1995 | 1 030.00 | +1.98% | 31 930 | 31 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 22.5.1995 | 980.00 | 0.00% | 43 120 | 44 | 929.00 | -10.00% | 5 574 | 6 | ||||||
| 20.4.1995 | 1 055.00 | +193.00% | 88 620 | 84 | 987.50 | +1.00% | 5 925 | 6 | ||||||
| 19.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 1 000.00 | -5.00% | 5 880 | 6 | ||||||
| 2.2.1995 | 1 130.00 | 0.00% | 40 680 | 36 | 1 007.50 | -6.00% | 6 045 | 6 | ||||||
| 10.1.1995 | 0 | 0 | 1 289.50 | -9.00% | 7 737 | 6 | ||||||||
| 13.10.1995 | 1 050.00 | 0.00% | 94 500 | 90 | 1 031.00 | 0.00% | 7 124 | 7 | ||||||
| 18.9.1995 | 1 070.00 | 0.00% | 149 800 | 140 | 1 011.50 | -1.00% | 7 081 | 7 | ||||||
| 10.7.1995 | 980.00 | 0.00% | 0 | 0 | 952.00 | +3.00% | 6 663 | 7 | ||||||
| 28.3.1995 | 910.00 | +99.00% | 54 600 | 60 | 800.50 | -6.00% | 5 604 | 7 | ||||||
| 17.2.1995 | 1 051.00 | +3.00% | 7 357 | 7 | ||||||||||
| 16.1.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| ||||||||||||||
