OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 1 270.00 | +995.00% | 109 220 | 86 | ||||||||||
| 3.2.1994 | 1 495.00 | +992.00% | 31 395 | 21 | ||||||||||
| 18.11.1993 | 1 450.00 | +984.00% | 33 350 | 23 | ||||||||||
| 20.1.1994 | 1 675.00 | +983.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
| 14.4.1994 | 1 200.00 | +958.00% | 16 800 | 14 | ||||||||||
| 12.7.1994 | 1 100.00 | +679.00% | 33 000 | 30 | ||||||||||
| 22.2.1994 | 1 600.00 | +666.00% | 160 000 | 100 | ||||||||||
| 24.3.1994 | 1 600.00 | +526.00% | 129 600 | 81 | ||||||||||
| 3.4.1995 | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
| 16.12.1994 | 1 680.00 | +500.00% | 420 000 | 250 | ||||||||||
| 9.12.1994 | 1 365.00 | +500.00% | 204 750 | 150 | ||||||||||
| 27.4.1995 | 997.00 | +494.00% | 55 832 | 56 | 995.00 | -8.00% | 11 947 | 12 | ||||||
| 15.12.1994 | 1 600.00 | +491.00% | 368 000 | 230 | ||||||||||
| 13.12.1994 | 1 500.00 | +489.00% | 232 500 | 155 | ||||||||||
| 6.12.1994 | 1 185.00 | +486.00% | 71 100 | 60 | ||||||||||
| 8.12.1994 | 1 300.00 | +483.00% | 174 200 | 134 | ||||||||||
| 28.4.1995 | 1 045.00 | +481.00% | 62 700 | 60 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 1 430.00 | +476.00% | 214 500 | 150 | ||||||||||
| 25.4.1995 | 1 000.00 | +471.00% | 99 000 | 99 | 1 078.00 | -1.00% | 68 490 | 63 | ||||||
| ||||||||||||||
