OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 120.00 | -1.75% | 95 200 | 85 | 1 089.00 | -10.00% | 27 265 | 25 | ||||||
| 22.5.1995 | 980.00 | 0.00% | 43 120 | 44 | 929.00 | -10.00% | 5 574 | 6 | ||||||
| 17.11.1995 | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
| 14.7.1995 | 1 000.00 | +4.16% | 20 000 | 20 | 972.00 | -9.00% | 43 257 | 45 | ||||||
| 13.6.1995 | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
| 18.1.1995 | 1 185.00 | -481.00% | 26 070 | 22 | 1 159.00 | -9.00% | 17 569 | 15 | ||||||
| 10.1.1995 | 0 | 0 | 1 289.50 | -9.00% | 7 737 | 6 | ||||||||
| 11.12.1995 | 1 140.00 | +4.58% | 118 560 | 104 | 1 200.00 | -8.00% | 45 421 | 41 | ||||||
| 6.6.1995 | 1 000.00 | +1.01% | 39 000 | 39 | 1 020.00 | -8.00% | 11 457 | 12 | ||||||
| 27.4.1995 | 997.00 | +494.00% | 55 832 | 56 | 995.00 | -8.00% | 11 947 | 12 | ||||||
| 24.1.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
| 20.11.1995 | 1 220.00 | -2.40% | 97 600 | 80 | 1 200.00 | -7.00% | 14 110 | 12 | ||||||
| 15.12.1995 | 1 120.00 | -1.75% | 128 800 | 115 | 1 020.00 | -7.00% | 14 100 | 14 | ||||||
| 30.8.1995 | 1 070.00 | 0.00% | 95 230 | 89 | 984.50 | -7.00% | 8 861 | 9 | ||||||
| 17.7.1995 | 990.00 | -1.00% | 33 660 | 34 | 896.50 | -7.00% | 2 690 | 3 | ||||||
| 15.6.1995 | 987.00 | -4.17% | 41 454 | 42 | 915.00 | -7.00% | 5 576 | 6 | ||||||
| 14.6.1995 | 1 030.00 | +1.98% | 31 930 | 31 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 26.5.1995 | 986.00 | 0.00% | 98 600 | 100 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 010.00 | 0.00% | 59 590 | 59 | 965.50 | -7.00% | 10 621 | 11 | ||||||
| 16.2.1995 | 1 016.50 | -7.00% | 5 083 | 5 | ||||||||||
| 6.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
| 26.1.1995 | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 114 000 | 100 | 1 049.00 | -6.00% | 3 147 | 3 | ||||||
| 1.12.1995 | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
| 20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 11 050 | 12 | ||||||
| 28.3.1995 | 910.00 | +99.00% | 54 600 | 60 | 800.50 | -6.00% | 5 604 | 7 | ||||||
| 2.2.1995 | 1 130.00 | 0.00% | 40 680 | 36 | 1 007.50 | -6.00% | 6 045 | 6 | ||||||
| 25.1.1995 | 1 130.00 | 0.00% | 23 730 | 21 | 1 100.00 | -6.00% | 12 465 | 12 | ||||||
| 19.1.1995 | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 9.11.1995 | 1 150.00 | -3.76% | 143 750 | 125 | 1 134.00 | -5.00% | 5 670 | 5 | ||||||
| 6.9.1995 | 1 070.00 | +1.90% | 65 270 | 61 | 970.50 | -5.00% | 1 941 | 2 | ||||||
| 1.9.1995 | 1 070.00 | 0.00% | 35 310 | 33 | 963.00 | -5.00% | 963 | 1 | ||||||
| 28.8.1995 | 1 080.00 | +0.93% | 41 040 | 38 | 1 015.00 | -5.00% | 9 135 | 9 | ||||||
| 30.6.1995 | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| 1.6.1995 | 987.00 | +0.10% | 60 207 | 61 | 950.00 | -5.00% | 7 880 | 8 | ||||||
| 19.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 1 000.00 | -5.00% | 5 880 | 6 | ||||||
| 6.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 1 050.00 | -5.00% | 78 480 | 78 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
| 13.7.1995 | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| 4.7.1995 | 980.00 | -2.00% | 60 760 | 62 | 913.50 | -4.00% | 2 741 | 3 | ||||||
| 13.2.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 968.50 | -4.00% | 4 843 | 5 | ||||||
| 8.2.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| 26.10.1995 | 1 030.00 | -0.48% | 88 580 | 86 | 948.50 | -3.00% | 5 691 | 6 | ||||||
| 8.12.1995 | 1 090.00 | +4.80% | 34 880 | 32 | 1 200.00 | -3.00% | 44 604 | 37 | ||||||
| 16.1.1996 | 1 255.00 | -4.19% | 776 845 | 619 | 1 245.00 | -3.00% | 9 920 | 8 | ||||||
| 13.9.1995 | 1 070.00 | -0.92% | 204 370 | 191 | 1 020.50 | -3.00% | 3 969 | 4 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 87 330 | 82 | 1 080.00 | -3.00% | 9 510 | 9 | ||||||
| 18.7.1995 | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 900.50 | -3.00% | 11 707 | 13 | ||||||||
| 10.5.1995 | 1 010.00 | 0.00% | 48 480 | 48 | 932.00 | -3.00% | 13 980 | 15 | ||||||
| 3.5.1995 | 1 010.00 | +100.00% | 78 780 | 78 | 1 050.00 | -3.00% | 19 000 | 18 | ||||||
| 3.4.1995 | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
| 12.1.1995 | 0 | 0 | 1 299.00 | -3.00% | 6 303 | 5 | ||||||||
| 4.12.1995 | 1 015.00 | -4.69% | 17 255 | 17 | 1 089.00 | -2.00% | 11 058 | 11 | ||||||
| 27.11.1995 | 1 260.00 | 0.00% | 100 800 | 80 | 1 226.00 | -2.00% | 53 154 | 44 | ||||||
| 17.10.1995 | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
| 25.9.1995 | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| 25.8.1995 | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| 2.8.1995 | 1 005.00 | +0.50% | 23 115 | 23 | 1 000.00 | -2.00% | 11 862 | 12 | ||||||
| ||||||||||||||
