OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 1 065.00 | +4.92% | 29 820 | 28 | +23.00% | 0 | 0 | |||||||
| 12.7.1995 | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| 17.5.1995 | 0 | 0 | 1 004.00 | +10.00% | 34 122 | 34 | ||||||||
| 4.4.1995 | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| 2.5.1995 | 1 000.00 | -430.00% | 58 000 | 58 | 1 080.00 | +9.00% | 16 340 | 15 | ||||||
| 29.3.1995 | 901.00 | -98.00% | 100 011 | 111 | 880.00 | +9.00% | 15 740 | 18 | ||||||
| 14.2.1995 | 1 130.00 | 0.00% | 51 980 | 46 | 1 065.00 | +9.00% | 19 052 | 18 | ||||||
| 23.1.1995 | 1 130.00 | -173.00% | 15 820 | 14 | 1 200.00 | +9.00% | 2 400 | 2 | ||||||
| 14.11.1995 | 1 200.00 | +0.84% | 156 000 | 130 | 1 320.00 | +8.00% | 230 334 | 178 | ||||||
| 8.11.1995 | 1 195.00 | +4.82% | 1 236 825 | 1 035 | 1 200.00 | +8.00% | 359 969 | 300 | ||||||
| 3.11.1995 | 1 050.00 | +0.96% | 82 950 | 79 | 987.00 | +8.00% | 93 722 | 89 | ||||||
| 12.6.1995 | 1 010.00 | 0.00% | 58 580 | 58 | 1 206.00 | +8.00% | 70 961 | 60 | ||||||
| 23.5.1995 | 985.00 | +51.00% | 27 580 | 28 | 999.00 | +8.00% | 2 997 | 3 | ||||||
| 10.4.1995 | 990.00 | 0.00% | 53 460 | 54 | 1 188.00 | +8.00% | 51 252 | 44 | ||||||
| 3.2.1995 | 1 130.00 | 0.00% | 33 900 | 30 | 1 089.00 | +8.00% | 5 445 | 5 | ||||||
| 13.11.1995 | 1 190.00 | 0.00% | 127 330 | 107 | 1 167.50 | +7.00% | 111 652 | 93 | ||||||
| 19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | +7.00% | 28 395 | 29 | ||||||
| 7.4.1995 | 990.00 | +30.00% | 47 520 | 48 | 1 106.00 | +7.00% | 70 238 | 65 | ||||||
| ||||||||||||||
