OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2001					46.00	0.00%	276	6
19.4.2001					46.00	-2.12%	230	5
18.4.2001					47.00	0.00%	4 700	100
17.4.2001					47.00	0.00%	0	0
13.4.2001					47.00	0.00%	0	0
12.4.2001					47.00	0.00%	0	0
11.4.2001					47.00	0.00%	0	0
10.4.2001					47.00	+2.17%	0	0
9.4.2001					46.00	+8.23%	0	0
6.4.2001					42.50	+9.81%	0	0
5.4.2001					38.70	+9.94%	0	0
4.4.2001					35.20	+10.00%	0	0
3.4.2001					32.00	+9.96%	0	0
2.4.2001					29.10	+9.81%	0	0
30.3.2001					26.50	+9.95%	0	0
29.3.2001					24.10	0.00%	48	2
28.3.2001					24.10	-9.73%	0	0
27.3.2001					26.70	-9.79%	0	0
26.3.2001					29.60	-9.75%	0	0
23.3.2001					32.80	-9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›