OBIL.LIHOV.KRALUPY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 82.00 | -4.65% | 70 684 | 822 | ||||||||||
| 17.7.1996 | 405.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 40 904 | 104 | ||||||
| 23.4.2001 | 46.00 | 0.00% | 21 907 | 468 | ||||||||||
| 16.3.2000 | 55.00 | +4.76% | 16 500 | 300 | ||||||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 14 461 | 36 | ||||||
| 21.12.1998 | 72.00 | -8.86% | 14 400 | 180 | ||||||||||
| 3.11.2000 | 106.70 | +10.00% | 13 658 | 128 | ||||||||||
| 16.5.1996 | 246.00 | 0.00% | 0 | 0 | 225.00 | -3.00% | 11 690 | 52 | ||||||
| 25.10.2000 | 90.30 | +5.00% | 9 718 | 110 | ||||||||||
| 12.7.1996 | 450.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 762 | 22 | ||||||
| 11.7.1996 | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
| 10.4.2000 | 55.00 | +9.78% | 8 030 | 146 | ||||||||||
| 24.6.1996 | 425.00 | +9.81% | 22 525 | 53 | 340.00 | +5.00% | 7 460 | 23 | ||||||
| 21.3.1996 | 215.00 | 0.00% | 7 955 | 37 | 225.00 | 0.00% | 7 393 | 33 | ||||||
| 12.5.1995 | 0 | 0 | 402.50 | -1.00% | 6 786 | 17 | ||||||||
| 4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||||
| 5.6.1996 | 326.00 | 0.00% | 0 | 0 | 241.30 | +9.00% | 6 741 | 26 | ||||||
| 10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
| 23.7.1996 | 329.00 | 0.00% | 0 | 0 | 389.50 | -1.00% | 6 622 | 17 | ||||||
| 2.11.2000 | 97.00 | +9.60% | 6 596 | 68 | ||||||||||
| ||||||||||||||
