OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 795.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 557.00 | -2 993.00% | 22 280 | 40 | ||||||||||
| 3.3.1995 | 1 135.00 | -2 993.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 620.00 | -2 987.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 11.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| 3.4.1995 | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 760.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 457.00 | -498.00% | 9 140 | 20 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 763.00 | -498.00% | 3 052 | 4 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 803.00 | -497.00% | 2 409 | 3 | ||||||||||
| 25.4.1995 | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 5.4.1995 | 652.00 | -495.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 481.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 845.00 | -494.00% | 10 140 | 12 | ||||||||||
| 10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||||
| 6.4.1995 | 620.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| ||||||||||||||
