OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||||
| 23.3.1995 | 889.00 | +495.00% | 7 112 | 8 | ||||||||||
| 22.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 769.00 | +491.00% | 6 921 | 9 | ||||||||||
| 10.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 666.00 | +488.00% | 9 324 | 14 | ||||||||||
| 17.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 605.00 | +485.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 800.00 | +484.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 457.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 395.00 | +477.00% | 3 555 | 9 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 550.00 | +377.00% | 8 800 | 16 | ||||||||||
| 19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 400.00 | +126.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
