OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						+300.00%	0
3.12.1997						+150.00%	0
22.7.1998					0.00	+81.81%	0	0
18.10.1995	223.00	0.00%	0	0		+42.00%	0	0
2.10.1995	271.00	-4.91%	0	0		+23.00%	0	0
9.10.1997						+17.28%	0
9.8.1996	239.00	0.00%	0	0		+16.00%	0	0
17.2.2000					46.90	+15.80%	0	0
1.11.1996	160.00	0.00%	0	0		+15.58%	0
7.4.1995	589.00	-500.00%	5 890	10		+13.00%	0	0
31.8.1995	288.00	0.00%	12 096	42		+12.00%	0	0
31.7.1995	300.00	+4.89%	5 100	17		+12.00%	0	0
25.11.1998					0.00	+11.66%	0	0
4.4.2001					35.20	+10.00%	0	0
15.12.2000					89.10	+10.00%	535	6
3.11.2000					106.70	+10.00%	13 658	128
22.6.1998					44.00	+10.00%	88	2
11.9.1996	201.00	0.00%	0	0		+10.00%	0	0
19.6.1996	352.00	0.00%	0	0	294.50	+10.00%	1 178	4
18.1.1996	261.00	0.00%	6 264	24		+10.00%	0	0
‹‹ First 60     Next 20 ›