OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
18.3.1999 | 34.00 | -5.55% | 170 | 5 | ||||||||||
10.2.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
13.1.1995 | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
15.3.1999 | 39.00 | -9.30% | 195 | 5 | ||||||||||
15.4.1999 | 35.00 | +1.44% | 210 | 6 | ||||||||||
8.8.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
27.1.1998 | 40.00 | -5.21% | 240 | 6 | ||||||||||
25.3.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
20.2.1998 | 43.00 | 0.00% | 258 | 6 | ||||||||||
26.11.1997 | 43.00 | -4.44% | 258 | 6 | ||||||||||
28.8.1997 | 44.00 | -4.34% | 264 | 6 | ||||||||||
5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
11.11.1997 | 45.60 | -1.29% | 274 | 6 | ||||||||||
8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
8.2.2000 | 56.00 | 0.00% | 280 | 5 | ||||||||||
25.10.2000 | 20.20 | 0.00% | 283 | 14 | ||||||||||
19.12.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
27.7.1998 | 29.00 | 0.00% | 319 | 11 | ||||||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
|