OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	125.00	+964.00%	1 750	14
26.4.1994	133.00	+640.00%	1 197	9
9.3.1995	83.79	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
8.12.1994	73.50	+500.00%	735	10
12.4.1995	129.67	+499.00%	1 297	10		0.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
3.4.1995	143.23	+499.00%	0	0		0.00%	0	0
31.3.1995	136.41	+499.00%	0	0		0.00%	0	0
22.3.1995	129.92	+499.00%	44 043	339
21.3.1995	123.74	+499.00%	0	0
20.3.1995	117.85	+499.00%	0	0
17.3.1995	112.24	+499.00%	0	0
16.3.1995	106.90	+499.00%	0	0
15.3.1995	101.81	+499.00%	0	0
14.3.1995	96.97	+499.00%	0	0
13.3.1995	92.36	+499.00%	0	0
12.12.1994	77.17	+499.00%	1 389	18
10.3.1995	87.97	+498.00%	0	0
13.12.1994	80.00	+366.00%	560	7
‹‹ First 60     Next 20 ›