OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
4.4.1995	150.39	+499.00%	0	0		+16.00%	0	0
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
12.3.1999					43.00	+10.25%	0	0
2.8.2000					22.00	+10.00%	0	0
4.5.2000					44.00	+10.00%	0	0
1.9.1999					57.20	+10.00%	0	0
7.7.1999					34.10	+10.00%	0	0
8.1.1999					66.00	+10.00%	0	0
6.1.1999					55.00	+10.00%	0	0
31.8.1998					0.00	+10.00%	0	0
22.8.1997						+10.00%	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
30.1.1996	186.36	0.00%	0	0	169.00	+10.00%	3 042	18
13.12.1995	414.00	0.00%	0	0		+10.00%	0	0
1.12.1995	380.00	0.00%	0	0		+10.00%	0	0
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
8.7.1999					37.50	+9.97%	1 125	30
12.7.1999					45.30	+9.95%	0	0
13.7.1999					49.80	+9.93%	0	0
9.7.1999					41.20	+9.86%	0	0
9.6.1997					45.00	+9.75%	405	9
9.4.1999					34.00	+9.67%	0	0
1.12.1999					69.00	+9.52%	1 449	21
4.1.1999					46.00	+9.52%	0	0
11.1.1999					72.00	+9.09%	0	0
7.1.1999					60.00	+9.09%	0	0
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
10.6.1997						+8.88%	0
5.1.1999					50.00	+8.69%	500	10
8.9.1997						+8.69%	0
30.12.1998					39.00	+8.33%	0	0
13.12.1999					80.00	+8.10%	0	0
12.4.1996	210.00	0.00%	0	0	205.00	+8.00%	6 455	32
14.12.1995	373.00	-9.90%	0	0	376.00	+8.00%	4 136	11
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
31.12.1998					42.00	+7.69%	0	0
29.12.1998					36.00	+7.46%	0	0
17.3.1997	49.96	0.00%	0	0	72.00	+7.46%	1 008	14
7.12.1999					74.00	+7.24%	0	0
28.11.1997						+7.14%	0
2.4.1999					29.00	+7.01%	0	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
7.5.1996	138.02	0.00%	0	0		+7.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
9.6.1995	101.10	0.00%	0	0	107.00	+7.00%	4 708	44
28.7.1998					0.00	+6.89%	0	0
23.7.1997						+6.49%	0
‹‹ First 20    Next 60 ›