SAKAS A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
14.2.1995 | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||||
21.12.1995 | 140.00 | +2.00% | 5 180 | 37 | ||||||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
17.2.1995 | 135.00 | -2.00% | 7 675 | 55 | ||||||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 762 | 6 | ||||||
31.3.1995 | 0 | 0 | 127.00 | 0.00% | 5 080 | 40 | ||||||||
15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
|