SAKAS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
18.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
13.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
31.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
3.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 49.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|