SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
25.5.2001 | 44.00 | 0.00% | 88 | 2 | ||||||||||
3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
29.6.1999 | 9.50 | +5.55% | 133 | 14 | ||||||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
30.5.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
30.8.1999 | 10.00 | 0.00% | 300 | 30 | ||||||||||
25.4.2001 | 44.00 | 0.00% | 308 | 7 | ||||||||||
7.5.2001 | 44.00 | 0.00% | 308 | 7 | ||||||||||
27.12.2000 | 45.00 | 0.00% | 315 | 7 | ||||||||||
10.2.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
6.3.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
22.3.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
6.12.1999 | 20.00 | 0.00% | 520 | 26 | ||||||||||
17.8.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
2.3.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
4.4.2001 | 44.00 | 0.00% | 572 | 13 | ||||||||||
27.3.1997 | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
8.4.1997 | 85.00 | +4.93% | 595 | 7 | ||||||||||
|