SAKAS A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2000 | 45.00 | 0.00% | 4 995 | 111 | ||||||||||
| 7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
| 8.11.2000 | 45.00 | 0.00% | 3 735 | 83 | ||||||||||
| 14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 21.12.2001 | 51.90 | +3.80% | 3 802 | 76 | ||||||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
| 15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
| 17.2.1995 | 135.00 | -2.00% | 7 675 | 55 | ||||||||||
| 7.10.1999 | 16.00 | +9.58% | 832 | 52 | ||||||||||
| 22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||||
| 31.3.1995 | 0 | 0 | 127.00 | 0.00% | 5 080 | 40 | ||||||||
| 17.5.2001 | 44.00 | 0.00% | 1 716 | 39 | ||||||||||
| 21.12.1995 | 140.00 | +2.00% | 5 180 | 37 | ||||||||||
| 1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
| 30.8.1999 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 14.2.1995 | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| ||||||||||||||
