SAKAS A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2000					45.00	0.00%	4 995	111
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
8.11.2000					45.00	0.00%	3 735	83
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
21.12.2001					51.90	+3.80%	3 802	76
7.2.1996	150.00	0.00%	0	0	120.00	0.00%	8 400	70
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
3.10.1995	180.00	0.00%	0	0	147.50	-5.00%	8 260	56
17.2.1995					135.00	-2.00%	7 675	55
7.10.1999					16.00	+9.58%	832	52
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
31.3.1995			0	0	127.00	0.00%	5 080	40
17.5.2001					44.00	0.00%	1 716	39
21.12.1995					140.00	+2.00%	5 180	37
1.3.1996	177.88	0.00%	0	0	147.00	-10.00%	5 292	36
30.8.1999					10.00	0.00%	300	30
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
14.2.1995			0	0	145.00	0.00%	4 350	30
28.6.1995	170.00	0.00%	0	0	140.00	0.00%	3 920	28
22.9.2000					50.00	0.00%	1 350	27
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
21.6.1995	170.00	0.00%	0	0	170.00	+1.00%	4 590	27
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
29.11.2000					45.00	0.00%	1 170	26
23.11.2000					45.00	0.00%	1 170	26
6.12.1999					20.00	0.00%	520	26
2.2.1996	150.00	0.00%	0	0	120.00	0.00%	3 120	26
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
18.1.1995			0	0	384.00	+9.00%	9 216	24
9.2.1996	150.00	0.00%	0	0	127.00	0.00%	2 540	20
14.4.1995			0	0	180.00	-1.00%	3 600	20
4.4.1997					89.00	+4.70%	1 513	17
2.4.1997					84.00	+9.09%	1 428	17
11.5.2001					44.00	0.00%	704	16
24.3.1997	50.00	0.00%	0	0	69.00	+3.65%	1 045	16
23.7.2001					44.00	0.00%	616	14
13.4.2001					44.00	0.00%	616	14
22.3.2000					30.00	0.00%	420	14
29.6.1999					9.50	+5.55%	133	14
28.2.1997	50.00	+2.04%	1 450	29	45.00	0.00%	630	14
30.4.1996	180.00	0.00%	0	0	153.00	-8.00%	2 142	14
25.1.1996	150.00	0.00%	4 200	28	102.00	0.00%	1 428	14
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
16.1.1995			0	0	321.00	-40.00%	4 494	14
17.8.2001					44.00	0.00%	572	13
4.4.2001					44.00	0.00%	572	13
2.3.2001					44.00	0.00%	572	13
6.3.2000					30.00	0.00%	390	13
10.2.2000					30.00	0.00%	390	13
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
10.5.1995			0	0	210.80	0.00%	2 740	13
27.5.1996	180.00	0.00%	0	0	165.00	+10.00%	1 650	10
31.1.1996	150.00	0.00%	0	0	114.00	-5.00%	1 140	10
1.4.1997					77.00	+10.00%	693	9
28.3.1997	57.87	+4.98%	0	0	70.00	+9.37%	630	9
27.3.1997	55.12	+4.99%	0	0	64.00	+8.47%	576	9
‹‹ First 20    Next 60 ›