SAKAS A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 50.00 | 0.00% | 1 350 | 27 | ||||||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 185 | 27 | ||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||||
| 25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| 29.11.2000 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
| 23.11.2000 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
| 6.12.1999 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
| 15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
| 30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
| 18.1.1995 | 0 | 0 | 384.00 | +9.00% | 9 216 | 24 | ||||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
| 14.4.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
| 4.4.1997 | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
| 2.4.1997 | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
| 11.5.2001 | 44.00 | 0.00% | 704 | 16 | ||||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 69.00 | +3.65% | 1 045 | 16 | ||||||
| 23.7.2001 | 44.00 | 0.00% | 616 | 14 | ||||||||||
| 13.4.2001 | 44.00 | 0.00% | 616 | 14 | ||||||||||
| ||||||||||||||
