SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
16.6.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 135.52 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
9.12.1994 | 109.41 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
|