OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
| 12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
| 2.5.1996 | 52.00 | 0.00% | 8 164 | 157 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.00 | +1.01% | 10 710 | 153 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 85.00 | +0.50% | 12 750 | 150 | 53.50 | -1.83% | 1 605 | 30 | ||||||
| 28.3.1996 | 70.00 | 0.00% | 9 800 | 140 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.00 | +7.33% | 12 600 | 126 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.00 | +4.23% | 9 471 | 123 | 75.00 | -7.00% | 1 800 | 24 | ||||||
| 20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
| 24.1.1997 | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
| 14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
| 9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
| 8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
| 11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
| 26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
| ||||||||||||||
