OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||||
| 6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| 24.3.1997 | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
| 14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| 8.2.1996 | 87.84 | +9.99% | 5 797 | 66 | 70.00 | -2.00% | 1 650 | 24 | ||||||
| 14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
| 14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
| 22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| 30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
| 25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
| 13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
| 6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| 2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
| 12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
| 27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
