OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
| 14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
| 13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
| 2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 160.34 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1995 | 168.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
| 11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
| 10.11.1994 | 121.48 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
| 1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
| 17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
| 14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
| 13.10.1994 | 142.38 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 149.87 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 157.75 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
| 16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||||
| ||||||||||||||
