OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						+40.47%	0
30.1.1998					0.00	+40.00%	0	0
2.2.1998					0.00	+28.57%	0	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
15.12.1998					66.00	+13.79%	0	0
4.2.1998					0.00	+12.50%	0	0
5.2.1998					0.00	+11.11%	0	0
9.4.1996	69.30	0.00%	0	0		+11.00%	0	0
24.8.1999					57.20	+10.00%	0	0
2.12.1998					33.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
2.10.1996	99.99	0.00%	0	0		+10.00%	0	0
6.6.1996	61.06	+9.99%	0	0	66.00	+10.00%	792	12
22.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
27.8.1999					70.70	+9.95%	0	0
‹‹ First 60     Next 20 ›