AERO HOLDING PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| 10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| 28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
| 23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| 4.9.1996 | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| 30.8.1996 | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| 15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| 25.10.1996 | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| 9.8.1996 | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| 20.8.1996 | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| 20.11.1996 | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| 4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| 10.9.1996 | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
| 21.10.1996 | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| 24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
| 20.3.1998 | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| 30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
| 25.9.2001 | 15.10 | -0.65% | 514 990 | 34 180 | ||||||||||
| 17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| ||||||||||||||
