AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| 11.10.1999 | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| 2.2.1999 | 13.14 | 0.00% | 0 | 0 | 13.30 | -9.52% | 64 922 | 4 624 | ||||||
| 14.11.1996 | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| 30.5.2001 | 8.60 | -9.47% | 7 921 | 919 | ||||||||||
| 5.11.1996 | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
| 1.8.2001 | 14.50 | -9.37% | 14 999 | 994 | ||||||||||
| 15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| 8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
| 13.10.1999 | 11.50 | 0.00% | 0 | 0 | 10.70 | -9.32% | 920 | 86 | ||||||
| 1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| 16.5.1997 | 84.84 | -4.99% | 0 | 0 | 86.00 | -9.13% | 34 692 | 403 | ||||||
| 6.11.1996 | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| 13.3.2001 | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| 7.3.2001 | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
| 20.10.1998 | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| 20.9.1996 | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| 19.9.1996 | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
| 29.3.1996 | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| ||||||||||||||
