AERO HOLDING PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2001 | 9.20 | 0.00% | 17 138 | 1 865 | ||||||||||
| 4.4.2001 | 9.20 | 0.00% | 3 406 | 367 | ||||||||||
| 3.4.2001 | 9.20 | -8.00% | 8 680 | 888 | ||||||||||
| 8.12.1999 | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
| 7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| 6.12.1999 | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| 2.12.1999 | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
| 3.12.1999 | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
| 22.11.1999 | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
| 12.6.2001 | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
| 29.5.2001 | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| 7.5.2001 | 9.50 | +5.55% | 7 192 | 757 | ||||||||||
| 6.4.2001 | 9.50 | +3.26% | 0 | 0 | ||||||||||
| 29.3.2001 | 9.50 | 0.00% | 1 519 | 162 | ||||||||||
| 28.3.2001 | 9.50 | -5.00% | 3 577 | 381 | ||||||||||
| 15.3.2001 | 9.50 | -5.00% | 20 599 | 2 263 | ||||||||||
| 25.11.1999 | 11.00 | 0.00% | 11 000 | 1 000 | 9.50 | -1.04% | 28 045 | 2 939 | ||||||
| 17.11.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| 24.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | 0.00% | 20 667 | 2 002 | ||||||
| 23.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | +3.22% | 15 165 | 1 578 | ||||||
| ||||||||||||||
