AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
| 4.7.2001 | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| 11.6.2001 | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
| 1.6.2001 | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
| 8.3.2001 | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
| 15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| 27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| 26.8.1996 | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
| 3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
| 12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| 19.1.1995 | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| 12.1.1995 | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
| 18.9.2001 | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
| 10.7.2001 | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
| 3.2.1999 | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
| 25.5.2001 | 9.00 | +9.75% | 270 | 30 | ||||||||||
| 24.8.2001 | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
| 4.6.1998 | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
| 26.8.1999 | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| 24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| ||||||||||||||
