BENZINSERVIS PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 8 658 | 26 | ||||||
24.1.1996 | 341.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 7 892 | 26 | ||||||
22.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 7 653 | 22 | ||||||
5.2.1996 | 301.00 | -2.58% | 3 612 | 12 | 310.00 | -2.00% | 7 351 | 25 | ||||||
27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
18.12.1995 | 263.00 | -4.00% | 6 666 | 25 | ||||||||||
11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 6 038 | 21 | ||||||
22.3.1996 | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
30.10.1995 | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
8.2.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.10 | -4.00% | 5 651 | 19 | ||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
18.1.1996 | 341.00 | 0.00% | 15 004 | 44 | 348.00 | -1.00% | 5 358 | 16 | ||||||
9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
16.5.1995 | 266.00 | -500.00% | 2 394 | 9 | 300.00 | -3.00% | 4 800 | 16 | ||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 782 | 14 | ||||||
24.11.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 4 728 | 18 | ||||||
5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 278.00 | -3.00% | 4 582 | 17 | ||||||
14.12.1995 | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
25.8.1995 | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
15.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +6.00% | 4 448 | 16 | ||||||
27.2.1996 | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
17.5.1995 | 0 | 0 | 270.00 | -8.00% | 4 395 | 16 | ||||||||
22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
5.3.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 207 | 16 | ||||||
10.8.1995 | 348.00 | +4.81% | 0 | 0 | 306.00 | 0.00% | 4 196 | 14 | ||||||
15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
9.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
5.12.1995 | 347.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 3 444 | 12 | ||||||
19.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||||
9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
7.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 3 100 | 10 | ||||||
16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
31.5.1995 | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||||
26.2.1996 | 271.00 | -9.96% | 10 298 | 38 | 300.00 | +1.00% | 3 000 | 10 | ||||||
17.8.1995 | 383.00 | 0.00% | 0 | 0 | 358.00 | +6.00% | 2 777 | 8 | ||||||
4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 2 712 | 8 | ||||||
12.5.1995 | 294.00 | +500.00% | 0 | 0 | 300.00 | -4.00% | 2 700 | 9 | ||||||
|