BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 500.00 | -1 428.00% | 1 500 | 1 | ||||||||||
| 30.5.1995 | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| 21.8.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| 28.6.1995 | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
| 26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||||
| 21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 5.6.1995 | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| 22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| 28.7.1995 | 292.00 | +0.34% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
