BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
| 10.1.1996 | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 8.9.1995 | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| 18.4.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
| 21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| 7.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| 4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| 4.7.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
