BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.9.1995 | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
12.4.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
7.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
4.7.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 608.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 182.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||||
28.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
26.1.1996 | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||||
24.1.1996 | 341.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 7 892 | 26 | ||||||
19.12.1995 | 246.50 | -8.00% | 986 | 4 | ||||||||||
19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
17.5.1995 | 0 | 0 | 270.00 | -8.00% | 4 395 | 16 | ||||||||
2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
5.9.1995 | 323.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 1 923 | 6 | ||||||
14.6.1995 | 267.00 | +4.70% | 0 | 0 | 242.00 | -7.00% | 1 936 | 8 | ||||||
5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
26.9.1995 | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
7.7.1995 | 219.00 | -6.00% | 1 605 | 7 | ||||||||||
20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||||
15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||||
25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
23.1.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
30.6.1995 | 281.00 | +0.35% | 4 215 | 15 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||||
6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
11.5.1995 | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
19.4.1995 | 333.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|