BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +38.00% | 0 | 0 | |||||||||||
| 31.1.1996 | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
| 15.1.1996 | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
| 9.6.1995 | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||||
| 16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 0 | 0 | 367.00 | +10.00% | 734 | 2 | ||||||
| 18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
| 15.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
| 9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| 18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||||
| 23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| ||||||||||||||
