BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +38.00% | 0 | 0 | |||||||||||
| 31.1.1996 | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
| 15.1.1996 | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
| 9.6.1995 | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||||
| 16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 0 | 0 | 367.00 | +10.00% | 734 | 2 | ||||||
| 18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
| 15.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
| 9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| 18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
| 4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||||
| 4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
| 3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| 14.5.1996 | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| 30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
| 26.4.1995 | 273.00 | -487.00% | 4 641 | 17 | 287.00 | +7.00% | 2 244 | 8 | ||||||
| 15.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 8.3.1996 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| 6.12.1995 | 347.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 333.00 | -4.85% | 7 992 | 24 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| 17.8.1995 | 383.00 | 0.00% | 0 | 0 | 358.00 | +6.00% | 2 777 | 8 | ||||||
| 15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
| 11.8.1995 | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
| 13.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 636 | 6 | ||||||
| 7.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
| 6.3.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| 6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||||
| 4.8.1995 | 301.00 | +2.38% | 3 311 | 11 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 291.00 | +0.69% | 1 746 | 6 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| 16.2.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| 13.12.1995 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| 31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||||
| ||||||||||||||
