OD KRUŠNOHOR TEPL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 680.00 | +9.85% | 81 600 | 120 | 501.20 | -0.67% | 1 504 | 3 | ||||||
| 22.5.1995 | 385.00 | +490.00% | 0 | 0 | 241.00 | -6.00% | 1 446 | 6 | ||||||
| 10.9.1996 | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
| 16.12.1996 | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
| 5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| 11.12.1996 | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 297.10 | -10.00% | 1 188 | 4 | ||||||
| 2.8.1995 | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| 21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
| 24.2.1997 | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 845 | 3 | ||||||
| 15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| 13.6.1996 | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
| 27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 12.12.1995 | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 1.8.1995 | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.5.1995 | 209.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| 26.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 170.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 162.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 154.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 127.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 367.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 350.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 334.00 | +470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 277.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 252.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
