OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	500.00	0.00%	0	0		+6.00%	0	0
24.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
5.5.1995	240.00	+480.00%	0	0		+5.00%	0	0
26.6.1995	500.00	+3.09%	10 000	20		+5.00%	0	0
4.9.1995	500.00	+0.40%	15 000	30		+5.00%	0	0
12.10.1995	407.00	-4.90%	0	0		+5.00%	0	0
18.7.1996	518.00	+9.97%	0	0		+5.00%	0	0
17.4.1996	350.00	0.00%	0	0		+5.00%	0	0
10.5.1996	350.00	0.00%	0	0	299.50	+5.00%	4 493	15
20.2.1996	360.00	0.00%	0	0	281.00	+5.00%	4 215	15
7.12.1995	263.00	-9.93%	0	0	158.00	+5.00%	2 370	15
29.1.1996	330.00	+10.00%	16 500	50	295.00	+5.00%	1 770	6
20.9.1996	565.00	0.00%	0	0	547.50	+5.00%	6 570	12
5.11.1996	350.00	0.00%	0	0		+5.00%	0
27.11.1996	353.00	0.00%	0	0		+4.96%	0
30.12.1996	702.00	-1.40%	210 600	300		+4.95%	0
6.11.1996	350.00	0.00%	0	0		+4.76%	0
19.11.1996	336.00	0.00%	0	0	340.00	+4.65%	4 080	12
2.9.1996	565.00	0.00%	0	0	430.00	+4.00%	4 938	12
23.8.1996	535.00	0.00%	0	0		+4.00%	0	0
23.1.1996	283.00	0.00%	0	0		+4.00%	0	0
24.7.1996	550.00	0.00%	0	0		+4.00%	0	0
11.7.1996	429.00	+10.00%	0	0		+4.00%	0	0
3.7.1996	323.00	0.00%	0	0		+4.00%	0	0
28.9.1995	450.00	0.00%	9 000	20	390.50	+4.00%	9 225	24
30.8.1995	500.00	0.00%	10 000	20		+4.00%	0	0
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
10.12.1996	512.00	0.00%	0	0	364.00	+3.75%	6 054	15
28.11.1996	388.00	+9.91%	0	0	364.00	+3.15%	8 556	24
17.9.1996	565.00	0.00%	0	0	525.50	+3.00%	1 577	3
9.5.1996	350.00	-9.09%	2 100	6		+3.00%	0	0
8.2.1996	360.00	0.00%	8 640	24		+3.00%	0	0
15.6.1995	486.00	0.00%	0	0		+3.00%	0	0
13.6.1995	486.00	+4.96%	4 374	9	395.50	+3.00%	4 746	12
4.5.1995	229.00	+456.00%	10 992	48	181.50	+3.00%	5 990	33
17.5.1995	334.00	+470.00%	0	0		+3.00%	0	0
16.5.1995	319.00	+493.00%	16 269	51		+3.00%	0	0
15.5.1995	304.00	+482.00%	0	0		+3.00%	0	0
19.9.1995	500.00	0.00%	0	0		+3.00%	0	0
22.11.1995	396.00	0.00%	0	0		+3.00%	0	0
11.5.1995	277.00	+492.00%	0	0		+3.00%	0	0
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
26.9.1996	595.00	0.00%	0	0		+2.39%	0	0
6.12.1996	466.00	0.00%	0	0		+2.20%	0
25.9.1996	595.00	0.00%	0	0		+2.05%	0	0
11.9.1996	565.00	0.00%	0	0		+2.00%	0	0
7.8.1996	530.00	0.00%	0	0		+2.00%	0	0
14.2.1996	360.00	0.00%	0	0	275.00	+2.00%	4 950	18
19.4.1996	350.00	0.00%	0	0		+2.00%	0	0
18.4.1996	350.00	0.00%	17 500	50		+2.00%	0	0
12.6.1996	200.00	0.00%	0	0		+2.00%	0	0
15.9.1995	500.00	0.00%	0	0	395.00	+2.00%	3 555	9
19.5.1995	367.00	+485.00%	0	0		+2.00%	0	0
27.7.1995	500.00	0.00%	0	0		+2.00%	0	0
4.12.1996	425.00	0.00%	0	0		+1.91%	0
29.11.1996	388.00	0.00%	0	0		+1.82%	0
17.12.1996	619.00	0.00%	0	0		+1.42%	0
4.3.1997	224.00	0.00%	0	0	329.00	+1.23%	8 554	26
‹‹ First 20    ‹ Previous 60 Next 60 ›