OD KRUŠNOHOR TEPL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| 23.12.1996 | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 100 000 | 200 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 19.12.1996 | 680.00 | +9.85% | 81 600 | 120 | 501.20 | -0.67% | 1 504 | 3 | ||||||
| 18.3.1996 | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| 10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
| 3.10.1996 | 490.00 | -8.58% | 36 750 | 75 | -0.50% | 0 | 0 | |||||||
| 23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
| 22.6.1995 | 462.00 | -4.93% | 27 720 | 60 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | +1.01% | 22 800 | 57 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 452.00 | -4.84% | 25 764 | 57 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 350.00 | 0.00% | 17 500 | 50 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 311.00 | +9.89% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
| 25.1.1996 | 300.00 | +6.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| 4.4.1996 | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 360.00 | 0.00% | 15 120 | 42 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 360.00 | 0.00% | 15 120 | 42 | 250.50 | -2.00% | 752 | 3 | ||||||
| 26.10.1995 | 312.00 | +9.85% | 12 480 | 40 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 350.00 | 0.00% | 13 650 | 39 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| 9.6.1995 | 441.00 | -4.95% | 17 199 | 39 | 385.00 | -6.00% | 2 310 | 6 | ||||||
| 14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 379.00 | +4.98% | 12 886 | 34 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| 11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||||
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| 22.4.1996 | 350.00 | 0.00% | 8 750 | 25 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| 3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
| 16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
| 11.4.1996 | 350.00 | 0.00% | 8 050 | 23 | 280.00 | -6.00% | 4 598 | 18 | ||||||
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| ||||||||||||||
